HSBC Discount Zert ALV 28.12.2026/ DE000HT02BR8 /
| 1/10/2025 4:00:16 PM | Chg. -1.560 | Volume | Bid4:36:31 PM | Ask4:36:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 254.330EUR | -0.61% | 0 Turnover: 0.000 |
253.500Bid Size: 5,000 | 253.540Ask Size: 5,000 | 255.570 | 254.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:00:16 PM | 254.330 | 0 |
| 1/10/2025 | 3:00:16 PM | 254.090 | 0 |
| 1/10/2025 | 2:00:17 PM | 254.310 | 0 |
| 1/10/2025 | 1:00:13 PM | 254.270 | 0 |
| 1/10/2025 | 12:00:12 PM | 254.640 | 0 |
| 1/10/2025 | 11:00:09 AM | 254.760 | 0 |
| 1/10/2025 | 10:00:19 AM | 254.900 | 0 |
| 1/10/2025 | 9:10:17 AM | 254.980 | 0 |
| 1/10/2025 | 8:10:11 AM | 255.570 | 0 |
| 1/9/2025 | 9:00:13 PM | 255.890 | 0 |
| 1/9/2025 | 7:58:11 PM | 255.550 | 0 |
| 1/9/2025 | 7:00:13 PM | 255.750 | 0 |
| 1/9/2025 | 6:00:12 PM | 255.730 | 0 |
All quotes in EUR