| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 8:10:12 AM | 254.310 | 0 |
| 1/6/2025 | 9:00:11 PM | 254.250 | 0 |
| 1/6/2025 | 7:58:08 PM | 254.610 | 0 |
| 1/6/2025 | 7:00:10 PM | 254.610 | 0 |
| 1/6/2025 | 6:00:18 PM | 254.760 | 0 |
| 1/6/2025 | 5:00:14 PM | 254.830 | 0 |
| 1/6/2025 | 4:00:08 PM | 253.890 | 0 |
| 1/6/2025 | 3:00:14 PM | 253.590 | 0 |
| 1/6/2025 | 2:00:14 PM | 253.390 | 0 |
| 1/6/2025 | 1:00:12 PM | 253.810 | 0 |
| 1/6/2025 | 12:00:16 PM | 253.120 | 0 |
| 1/6/2025 | 11:00:11 AM | 252.940 | 0 |
| 1/6/2025 | 10:00:15 AM | 253.490 | 0 |