HSBC Discount Zert ALV 28.02.2025/ DE000HS47P82 /
| 1/10/2025 9:10:20 AM | Chg. +0.070 | Volume | Bid9:17:44 AM | Ask9:17:44 AM | High | Low |
|---|---|---|---|---|---|---|
| 228.950EUR | +0.03% | 0 Turnover: 0.000 |
228.980Bid Size: 5,000 | 229.020Ask Size: 5,000 | 228.950 | 228.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:10:20 AM | 228.950 | 0 |
| 1/10/2025 | 8:10:13 AM | 228.890 | 0 |
| 1/9/2025 | 9:00:07 PM | 228.880 | 0 |
| 1/9/2025 | 7:58:07 PM | 228.870 | 0 |
| 1/9/2025 | 7:00:10 PM | 228.870 | 0 |
| 1/9/2025 | 6:00:07 PM | 228.870 | 0 |
| 1/9/2025 | 5:00:12 PM | 228.950 | 0 |
| 1/9/2025 | 4:00:07 PM | 228.950 | 0 |
| 1/9/2025 | 3:00:09 PM | 228.950 | 0 |
| 1/9/2025 | 2:00:13 PM | 228.940 | 0 |
| 1/9/2025 | 12:00:12 PM | 228.940 | 0 |
| 1/9/2025 | 11:00:12 AM | 228.940 | 0 |
| 1/9/2025 | 10:00:13 AM | 228.930 | 0 |
All quotes in EUR