| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 3:00:15 PM | 228.810 | 0 |
| 1/6/2025 | 2:00:08 PM | 228.800 | 0 |
| 1/6/2025 | 1:00:15 PM | 228.810 | 0 |
| 1/6/2025 | 12:00:08 PM | 228.800 | 0 |
| 1/6/2025 | 11:00:07 AM | 228.790 | 0 |
| 1/6/2025 | 10:00:09 AM | 228.780 | 0 |
| 1/6/2025 | 9:10:18 AM | 228.770 | 0 |
| 1/6/2025 | 8:10:15 AM | 228.720 | 0 |