HSBC Discount Zert AFX 27.03.2026/ DE000HT0P3A6 /
| 1/10/2025 12:00:09 PM | Chg. +0.280 | Volume | Bid1:10:50 PM | Ask1:10:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.800EUR | +0.81% | 0 Turnover: 0.000 |
34.970Bid Size: 2,500 | 35.050Ask Size: 2,500 | 34.800 | 34.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 12:00:09 PM | 34.800 | 0 |
| 1/10/2025 | 11:00:14 AM | 34.600 | 0 |
| 1/10/2025 | 10:00:17 AM | 34.540 | 0 |
| 1/10/2025 | 9:10:15 AM | 34.430 | 0 |
| 1/10/2025 | 8:10:10 AM | 34.500 | 0 |
| 1/9/2025 | 9:00:07 PM | 34.520 | 0 |
| 1/9/2025 | 7:58:14 PM | 34.520 | 0 |
| 1/9/2025 | 7:00:11 PM | 34.520 | 0 |
| 1/9/2025 | 6:00:14 PM | 34.510 | 0 |
| 1/9/2025 | 5:00:15 PM | 34.520 | 0 |
| 1/9/2025 | 4:00:18 PM | 34.590 | 0 |
| 1/9/2025 | 3:00:13 PM | 34.640 | 0 |
| 1/9/2025 | 2:00:15 PM | 34.670 | 0 |
All quotes in EUR