| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 4:00:07 PM | 34.870 | 0 |
| 1/6/2025 | 3:00:16 PM | 35.000 | 0 |
| 1/6/2025 | 2:00:17 PM | 35.020 | 0 |
| 1/6/2025 | 1:00:11 PM | 35.000 | 0 |
| 1/6/2025 | 12:00:12 PM | 34.730 | 0 |
| 1/6/2025 | 11:00:13 AM | 34.810 | 0 |
| 1/6/2025 | 10:00:18 AM | 34.820 | 0 |
| 1/6/2025 | 9:10:13 AM | 34.780 | 0 |