HSBC Discount Zert ADS 28.02.2025/ DE000HS81WD0 /
| 1/24/2025 9:00:12 PM | Chg. -0.200 | Volume | Bid9:56:39 PM | Ask9:56:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 233.860EUR | -0.09% | 0 Turnover: 0.000 |
233.810Bid Size: 1,000 | 233.960Ask Size: 1,000 | 234.160 | 233.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:00:12 PM | 233.860 | 0 |
| 1/24/2025 | 7:58:11 PM | 233.850 | 0 |
| 1/24/2025 | 7:00:17 PM | 233.860 | 0 |
| 1/24/2025 | 6:00:10 PM | 233.860 | 0 |
| 1/24/2025 | 5:00:10 PM | 233.910 | 0 |
| 1/24/2025 | 4:00:11 PM | 233.750 | 0 |
| 1/24/2025 | 3:00:06 PM | 233.860 | 0 |
| 1/24/2025 | 2:00:15 PM | 233.920 | 0 |
| 1/24/2025 | 12:00:10 PM | 234.060 | 0 |
| 1/24/2025 | 11:00:10 AM | 234.050 | 0 |
| 1/24/2025 | 10:00:12 AM | 234.020 | 0 |
| 1/24/2025 | 9:10:17 AM | 234.160 | 0 |
| 1/24/2025 | 8:10:10 AM | 234.100 | 0 |
All quotes in EUR