| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 08:10:10 | 229,930 | 0 |
| 09.01.2025 | 21:00:07 | 230,130 | 0 |
| 09.01.2025 | 19:58:10 | 230,130 | 0 |
| 09.01.2025 | 19:00:13 | 230,120 | 0 |
| 09.01.2025 | 18:00:08 | 230,140 | 0 |
| 09.01.2025 | 17:00:11 | 229,930 | 0 |
| 09.01.2025 | 16:00:13 | 230,120 | 0 |
| 09.01.2025 | 15:00:09 | 230,040 | 0 |
| 09.01.2025 | 14:00:18 | 229,920 | 0 |
| 09.01.2025 | 12:00:10 | 230,020 | 0 |
| 09.01.2025 | 11:00:12 | 230,170 | 0 |
| 09.01.2025 | 10:00:10 | 229,820 | 0 |
| 09.01.2025 | 09:10:18 | 229,400 | 0 |