HSBC Discount Zert ADS 28.02.2025/ DE000HS81WD0 /
| 1/10/2025 9:00:14 PM | Chg. -0.380 | Volume | Bid9:59:18 PM | Ask9:59:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 229.750EUR | -0.17% | 0 Turnover: 0.000 |
229.700Bid Size: 1,000 | 229.850Ask Size: 1,000 | 230.690 | 229.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:00:14 PM | 229.750 | 0 |
| 1/10/2025 | 7:58:09 PM | 229.830 | 0 |
| 1/10/2025 | 7:00:15 PM | 229.700 | 0 |
| 1/10/2025 | 6:00:12 PM | 229.520 | 0 |
| 1/10/2025 | 5:00:07 PM | 229.740 | 0 |
| 1/10/2025 | 4:00:09 PM | 230.000 | 0 |
| 1/10/2025 | 3:00:16 PM | 230.240 | 0 |
| 1/10/2025 | 2:00:12 PM | 230.690 | 0 |
| 1/10/2025 | 1:00:14 PM | 230.650 | 0 |
| 1/10/2025 | 12:00:12 PM | 230.560 | 0 |
| 1/10/2025 | 11:00:09 AM | 230.460 | 0 |
| 1/10/2025 | 10:00:10 AM | 230.010 | 0 |
| 1/10/2025 | 9:10:15 AM | 230.030 | 0 |
All quotes in EUR