HSBC Discount Zert ADS 28.02.2025/ DE000HS7VSP1 /
| 1/10/2025 9:00:10 PM | Chg. -0.350 | Volume | Bid9:12:37 PM | Ask9:12:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 226.030EUR | -0.15% | 0 Turnover: 0.000 |
226.010Bid Size: 1,000 | 226.160Ask Size: 1,000 | 226.790 | 225.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:00:10 PM | 226.030 | 0 |
| 1/10/2025 | 7:58:12 PM | 226.120 | 0 |
| 1/10/2025 | 7:00:13 PM | 226.000 | 0 |
| 1/10/2025 | 6:00:11 PM | 225.870 | 0 |
| 1/10/2025 | 5:00:14 PM | 226.040 | 0 |
| 1/10/2025 | 4:00:07 PM | 226.260 | 0 |
| 1/10/2025 | 3:00:13 PM | 226.450 | 0 |
| 1/10/2025 | 2:00:10 PM | 226.790 | 0 |
| 1/10/2025 | 1:00:17 PM | 226.760 | 0 |
| 1/10/2025 | 12:00:10 PM | 226.680 | 0 |
| 1/10/2025 | 11:00:14 AM | 226.610 | 0 |
| 1/10/2025 | 10:00:08 AM | 226.270 | 0 |
| 1/10/2025 | 9:10:12 AM | 226.330 | 0 |
All quotes in EUR