| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:00:09 PM | 229.220 | 0 |
| 1/23/2025 | 7:58:09 PM | 229.220 | 0 |
| 1/23/2025 | 7:00:10 PM | 229.220 | 0 |
| 1/23/2025 | 6:00:13 PM | 229.210 | 0 |
| 1/23/2025 | 5:00:16 PM | 229.200 | 0 |
| 1/23/2025 | 4:00:14 PM | 229.150 | 0 |
| 1/23/2025 | 3:00:18 PM | 229.130 | 0 |
| 1/23/2025 | 2:00:10 PM | 229.130 | 0 |
| 1/23/2025 | 12:00:11 PM | 229.150 | 0 |
| 1/23/2025 | 11:00:08 AM | 229.100 | 0 |
| 1/23/2025 | 10:00:17 AM | 229.070 | 0 |
| 1/23/2025 | 9:10:18 AM | 229.100 | 0 |
| 1/23/2025 | 8:10:12 AM | 228.980 | 0 |