HSBC Discount Zert ADS 28.02.2025/ DE000HS7E4V8 /
| 1/10/2025 9:00:11 PM | Chg. +0.010 | Volume | Bid9:13:04 PM | Ask9:13:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 154.320EUR | +0.01% | 0 Turnover: 0.000 |
154.310Bid Size: 1,000 | 154.460Ask Size: 1,000 | 154.400 | 154.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:00:11 PM | 154.320 | 0 |
| 1/10/2025 | 7:58:08 PM | 154.320 | 0 |
| 1/10/2025 | 7:00:14 PM | 154.310 | 0 |
| 1/10/2025 | 6:00:20 PM | 154.310 | 0 |
| 1/10/2025 | 5:00:15 PM | 154.370 | 0 |
| 1/10/2025 | 4:00:08 PM | 154.370 | 0 |
| 1/10/2025 | 3:00:13 PM | 154.390 | 0 |
| 1/10/2025 | 2:00:11 PM | 154.400 | 0 |
| 1/10/2025 | 1:00:13 PM | 154.400 | 0 |
| 1/10/2025 | 12:00:14 PM | 154.380 | 0 |
| 1/10/2025 | 11:00:08 AM | 154.380 | 0 |
| 1/10/2025 | 10:00:08 AM | 154.370 | 0 |
| 1/10/2025 | 9:10:13 AM | 154.380 | 0 |
All quotes in EUR