| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.01.2025 | 21:00:10 | 154,550 | 0 |
| 23.01.2025 | 19:58:10 | 154,550 | 0 |
| 23.01.2025 | 19:00:17 | 154,550 | 0 |
| 23.01.2025 | 18:00:14 | 154,550 | 0 |
| 23.01.2025 | 17:00:07 | 154,610 | 0 |
| 23.01.2025 | 16:00:13 | 154,610 | 0 |
| 23.01.2025 | 15:00:18 | 154,610 | 0 |
| 23.01.2025 | 14:00:11 | 154,610 | 0 |
| 23.01.2025 | 12:00:12 | 154,610 | 0 |
| 23.01.2025 | 11:00:09 | 154,600 | 0 |
| 23.01.2025 | 10:00:09 | 154,610 | 0 |
| 23.01.2025 | 09:10:18 | 154,610 | 0 |
| 23.01.2025 | 08:10:14 | 154,550 | 0 |