HSBC Discount Zert ADS 28.02.2025/ DE000HS7E4S4 /
| 1/10/2025 5:00:15 PM | Chg. +0.040 | Volume | Bid5:28:31 PM | Ask5:28:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 184.120EUR | +0.02% | 0 Turnover: 0.000 |
184.100Bid Size: 1,000 | 184.130Ask Size: 1,000 | 184.180 | 184.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:00:15 PM | 184.120 | 0 |
| 1/10/2025 | 4:00:08 PM | 184.120 | 0 |
| 1/10/2025 | 3:00:15 PM | 184.150 | 0 |
| 1/10/2025 | 2:00:11 PM | 184.180 | 0 |
| 1/10/2025 | 1:00:13 PM | 184.180 | 0 |
| 1/10/2025 | 12:00:14 PM | 184.150 | 0 |
| 1/10/2025 | 11:00:08 AM | 184.150 | 0 |
| 1/10/2025 | 10:00:08 AM | 184.120 | 0 |
| 1/10/2025 | 9:10:13 AM | 184.150 | 0 |
| 1/10/2025 | 8:10:12 AM | 184.090 | 0 |
| 1/9/2025 | 9:00:13 PM | 184.080 | 0 |
| 1/9/2025 | 7:58:06 PM | 184.080 | 0 |
| 1/9/2025 | 7:00:12 PM | 184.080 | 0 |
All quotes in EUR