| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:00:10 PM | 184.470 | 0 |
| 1/23/2025 | 7:58:11 PM | 184.470 | 0 |
| 1/23/2025 | 7:00:17 PM | 184.470 | 0 |
| 1/23/2025 | 6:00:14 PM | 184.470 | 0 |
| 1/23/2025 | 5:00:07 PM | 184.530 | 0 |
| 1/23/2025 | 4:00:13 PM | 184.520 | 0 |
| 1/23/2025 | 3:00:18 PM | 184.520 | 0 |
| 1/23/2025 | 2:00:11 PM | 184.520 | 0 |
| 1/23/2025 | 12:00:12 PM | 184.520 | 0 |
| 1/23/2025 | 11:00:09 AM | 184.510 | 0 |
| 1/23/2025 | 10:00:09 AM | 184.520 | 0 |
| 1/23/2025 | 9:10:19 AM | 184.510 | 0 |
| 1/23/2025 | 8:10:14 AM | 184.450 | 0 |