HSBC Discount Zert ADS 28.02.2025/ DE000HS7E4S4 /
| 1/10/2025 9:00:12 PM | Chg. -0.010 | Volume | Bid9:01:02 PM | Ask9:01:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 184.070EUR | -0.01% | 0 Turnover: 0.000 |
184.060Bid Size: 1,000 | 184.210Ask Size: 1,000 | 184.180 | 184.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:00:12 PM | 184.070 | 0 |
| 1/10/2025 | 7:58:08 PM | 184.070 | 0 |
| 1/10/2025 | 7:00:14 PM | 184.060 | 0 |
| 1/10/2025 | 6:00:20 PM | 184.040 | 0 |
| 1/10/2025 | 5:00:15 PM | 184.120 | 0 |
| 1/10/2025 | 4:00:08 PM | 184.120 | 0 |
| 1/10/2025 | 3:00:15 PM | 184.150 | 0 |
| 1/10/2025 | 2:00:11 PM | 184.180 | 0 |
| 1/10/2025 | 1:00:13 PM | 184.180 | 0 |
| 1/10/2025 | 12:00:14 PM | 184.150 | 0 |
| 1/10/2025 | 11:00:08 AM | 184.150 | 0 |
| 1/10/2025 | 10:00:08 AM | 184.120 | 0 |
| 1/10/2025 | 9:10:13 AM | 184.150 | 0 |
All quotes in EUR