HSBC Discount Zert ADS 28.02.2025/ DE000HS7E4N5 /
| 1/10/2025 7:58:08 PM | Chg. -0.140 | Volume | Bid8:48:16 PM | Ask8:48:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 213.170EUR | -0.07% | 0 Turnover: 0.000 |
213.130Bid Size: 1,000 | 213.280Ask Size: 1,000 | 213.470 | 213.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:58:08 PM | 213.170 | 0 |
| 1/10/2025 | 7:00:14 PM | 213.120 | 0 |
| 1/10/2025 | 6:00:20 PM | 213.070 | 0 |
| 1/10/2025 | 5:00:15 PM | 213.170 | 0 |
| 1/10/2025 | 4:00:08 PM | 213.260 | 0 |
| 1/10/2025 | 3:00:15 PM | 213.350 | 0 |
| 1/10/2025 | 2:00:11 PM | 213.470 | 0 |
| 1/10/2025 | 1:00:13 PM | 213.460 | 0 |
| 1/10/2025 | 12:00:14 PM | 213.420 | 0 |
| 1/10/2025 | 11:00:08 AM | 213.390 | 0 |
| 1/10/2025 | 10:00:08 AM | 213.260 | 0 |
| 1/10/2025 | 9:10:13 AM | 213.340 | 0 |
| 1/10/2025 | 8:10:12 AM | 213.270 | 0 |
All quotes in EUR