| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:00:11 PM | 214.370 | 0 |
| 1/23/2025 | 7:58:11 PM | 214.370 | 0 |
| 1/23/2025 | 7:00:17 PM | 214.370 | 0 |
| 1/23/2025 | 6:00:14 PM | 214.370 | 0 |
| 1/23/2025 | 5:00:07 PM | 214.420 | 0 |
| 1/23/2025 | 4:00:13 PM | 214.400 | 0 |
| 1/23/2025 | 3:00:18 PM | 214.390 | 0 |
| 1/23/2025 | 2:00:11 PM | 214.390 | 0 |
| 1/23/2025 | 12:00:12 PM | 214.390 | 0 |
| 1/23/2025 | 11:00:09 AM | 214.360 | 0 |
| 1/23/2025 | 10:00:09 AM | 214.370 | 0 |
| 1/23/2025 | 9:10:19 AM | 214.370 | 0 |
| 1/23/2025 | 8:10:14 AM | 214.290 | 0 |