HSBC Discount Zert ADS 27.06.2025/ DE000HS30Y72 /
| 1/10/2025 9:00:09 PM | Chg. -0.160 | Volume | Bid9:24:35 PM | Ask9:24:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 180.100EUR | -0.09% | 0 Turnover: 0.000 |
180.070Bid Size: 1,000 | 180.220Ask Size: 1,000 | 180.400 | 180.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:00:09 PM | 180.100 | 0 |
| 1/10/2025 | 7:58:07 PM | 180.130 | 0 |
| 1/10/2025 | 7:00:17 PM | 180.080 | 0 |
| 1/10/2025 | 6:00:17 PM | 180.040 | 0 |
| 1/10/2025 | 5:00:15 PM | 180.130 | 0 |
| 1/10/2025 | 4:00:14 PM | 180.190 | 0 |
| 1/10/2025 | 3:00:13 PM | 180.260 | 0 |
| 1/10/2025 | 2:00:14 PM | 180.400 | 0 |
| 1/10/2025 | 1:00:11 PM | 180.390 | 0 |
| 1/10/2025 | 12:00:14 PM | 180.360 | 0 |
| 1/10/2025 | 11:00:18 AM | 180.330 | 0 |
| 1/10/2025 | 10:00:15 AM | 180.190 | 0 |
| 1/10/2025 | 9:10:18 AM | 180.280 | 0 |
All quotes in EUR