| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:00:16 PM | 181.650 | 0 |
| 1/23/2025 | 7:58:06 PM | 181.640 | 0 |
| 1/23/2025 | 7:00:08 PM | 181.650 | 0 |
| 1/23/2025 | 6:00:18 PM | 181.630 | 0 |
| 1/23/2025 | 5:00:10 PM | 181.580 | 0 |
| 1/23/2025 | 4:00:07 PM | 181.500 | 0 |
| 1/23/2025 | 3:00:12 PM | 181.550 | 0 |
| 1/23/2025 | 2:00:07 PM | 181.540 | 0 |
| 1/23/2025 | 12:00:13 PM | 181.570 | 0 |
| 1/23/2025 | 11:00:08 AM | 181.560 | 0 |
| 1/23/2025 | 10:00:13 AM | 181.480 | 0 |
| 1/23/2025 | 9:10:21 AM | 181.530 | 0 |
| 1/23/2025 | 8:10:15 AM | 181.370 | 0 |