HSBC Discount Zert ADS 27.06.2025/ DE000HS30Y72 /
| 1/24/2025 9:00:15 PM | Chg. -0.170 | Volume | Bid9:59:30 PM | Ask9:59:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 181.480EUR | -0.09% | 0 Turnover: 0.000 |
181.450Bid Size: 1,000 | 181.600Ask Size: 1,000 | 181.730 | 181.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:00:15 PM | 181.480 | 0 |
| 1/24/2025 | 7:58:07 PM | 181.470 | 0 |
| 1/24/2025 | 7:00:19 PM | 181.480 | 0 |
| 1/24/2025 | 6:00:19 PM | 181.480 | 0 |
| 1/24/2025 | 5:00:11 PM | 181.530 | 0 |
| 1/24/2025 | 4:00:08 PM | 181.400 | 0 |
| 1/24/2025 | 3:00:10 PM | 181.470 | 0 |
| 1/24/2025 | 2:00:08 PM | 181.520 | 0 |
| 1/24/2025 | 12:00:10 PM | 181.610 | 0 |
| 1/24/2025 | 11:00:07 AM | 181.610 | 0 |
| 1/24/2025 | 10:00:10 AM | 181.590 | 0 |
| 1/24/2025 | 9:10:24 AM | 181.730 | 0 |
| 1/24/2025 | 8:10:12 AM | 181.680 | 0 |
All quotes in EUR