HSBC Discount Zert ADS 27.06.2025/ DE000HS2CCT8 /
| 1/10/2025 7:58:06 PM | Chg. -0.100 | Volume | Bid8:52:57 PM | Ask8:52:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 170.880EUR | -0.06% | 0 Turnover: 0.000 |
170.850Bid Size: 1,000 | 171.000Ask Size: 1,000 | 171.090 | 170.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:58:06 PM | 170.880 | 0 |
| 1/10/2025 | 7:00:09 PM | 170.840 | 0 |
| 1/10/2025 | 6:00:16 PM | 170.800 | 0 |
| 1/10/2025 | 5:00:07 PM | 170.890 | 0 |
| 1/10/2025 | 4:00:08 PM | 170.940 | 0 |
| 1/10/2025 | 3:00:17 PM | 170.990 | 0 |
| 1/10/2025 | 2:00:07 PM | 171.090 | 0 |
| 1/10/2025 | 1:00:12 PM | 171.080 | 0 |
| 1/10/2025 | 12:00:16 PM | 171.060 | 0 |
| 1/10/2025 | 11:00:19 AM | 171.040 | 0 |
| 1/10/2025 | 10:00:11 AM | 170.940 | 0 |
| 1/10/2025 | 9:10:18 AM | 171.010 | 0 |
| 1/10/2025 | 8:10:15 AM | 170.940 | 0 |
All quotes in EUR