| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:00:07 PM | 172.050 | 0 |
| 1/23/2025 | 7:58:06 PM | 172.050 | 0 |
| 1/23/2025 | 7:00:11 PM | 172.060 | 0 |
| 1/23/2025 | 6:00:09 PM | 172.040 | 0 |
| 1/23/2025 | 5:00:12 PM | 172.020 | 0 |
| 1/23/2025 | 4:00:11 PM | 171.960 | 0 |
| 1/23/2025 | 3:00:15 PM | 171.990 | 0 |
| 1/23/2025 | 2:00:07 PM | 171.990 | 0 |
| 1/23/2025 | 12:00:14 PM | 172.000 | 0 |
| 1/23/2025 | 11:00:08 AM | 172.000 | 0 |
| 1/23/2025 | 10:00:16 AM | 171.930 | 0 |
| 1/23/2025 | 9:10:23 AM | 171.980 | 0 |
| 1/23/2025 | 8:10:16 AM | 171.840 | 0 |