HSBC Discount Zert ADS 27.06.2025/ DE000HS2CCU6 /
| 1/24/2025 9:00:07 PM | Chg. -0.090 | Volume | Bid9:57:19 PM | Ask9:57:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 167.130EUR | -0.05% | 0 Turnover: 0.000 |
167.110Bid Size: 1,000 | 167.260Ask Size: 1,000 | 167.300 | 167.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:00:07 PM | 167.130 | 0 |
| 1/24/2025 | 7:58:09 PM | 167.120 | 0 |
| 1/24/2025 | 7:00:11 PM | 167.130 | 0 |
| 1/24/2025 | 6:00:19 PM | 167.130 | 0 |
| 1/24/2025 | 5:00:17 PM | 167.180 | 0 |
| 1/24/2025 | 4:00:09 PM | 167.080 | 0 |
| 1/24/2025 | 3:00:11 PM | 167.130 | 0 |
| 1/24/2025 | 2:00:10 PM | 167.160 | 0 |
| 1/24/2025 | 12:00:13 PM | 167.220 | 0 |
| 1/24/2025 | 11:00:07 AM | 167.220 | 0 |
| 1/24/2025 | 10:00:13 AM | 167.200 | 0 |
| 1/24/2025 | 9:10:20 AM | 167.300 | 0 |
| 1/24/2025 | 8:10:12 AM | 167.250 | 0 |
All quotes in EUR