| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.01.2025 | 21:00:08 | 167,220 | 0 |
| 23.01.2025 | 19:58:06 | 167,220 | 0 |
| 23.01.2025 | 19:00:11 | 167,230 | 0 |
| 23.01.2025 | 18:00:09 | 167,210 | 0 |
| 23.01.2025 | 17:00:12 | 167,200 | 0 |
| 23.01.2025 | 16:00:11 | 167,150 | 0 |
| 23.01.2025 | 15:00:16 | 167,170 | 0 |
| 23.01.2025 | 14:00:07 | 167,170 | 0 |
| 23.01.2025 | 12:00:14 | 167,190 | 0 |
| 23.01.2025 | 11:00:08 | 167,180 | 0 |
| 23.01.2025 | 10:00:16 | 167,120 | 0 |
| 23.01.2025 | 09:10:23 | 167,160 | 0 |
| 23.01.2025 | 08:10:16 | 167,030 | 0 |