HSBC DIS.CERT. 12/26 LXS/ DE000HT0WY79 /
| 1/10/2025 7:37:24 PM | Chg. -0.060 | Volume | Bid9:26:01 PM | Ask9:26:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.290EUR | -0.45% | - Turnover: - |
13.230Bid Size: 2,000 | 13.320Ask Size: 2,000 | 13.310 | 13.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:37:24 PM | 13.290 | 0 |
| 1/10/2025 | 5:36:54 PM | 13.290 | 0 |
| 1/10/2025 | 3:36:11 PM | 13.290 | 0 |
| 1/10/2025 | 1:36:33 PM | 13.300 | 0 |
| 1/10/2025 | 11:35:38 AM | 13.310 | 0 |
| 1/10/2025 | 9:36:30 AM | 13.310 | 0 |
| 1/10/2025 | 8:00:41 AM | 13.300 | 0 |
| 1/9/2025 | 9:36:50 PM | 13.350 | 0 |
| 1/9/2025 | 7:37:25 PM | 13.350 | 0 |
| 1/9/2025 | 5:37:05 PM | 13.350 | 0 |
| 1/9/2025 | 3:35:00 PM | 13.350 | 0 |
| 1/9/2025 | 1:35:01 PM | 13.350 | 0 |
| 1/9/2025 | 11:37:10 AM | 13.350 | 0 |
All quotes in EUR