| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 5:36:55 PM | 13.490 | 0 |
| 1/21/2025 | 3:37:25 PM | 13.490 | 0 |
| 1/21/2025 | 1:37:11 PM | 13.490 | 0 |
| 1/21/2025 | 11:36:53 AM | 13.470 | 0 |
| 1/21/2025 | 9:36:13 AM | 13.480 | 0 |
| 1/21/2025 | 8:03:33 AM | 13.450 | 0 |
| 1/20/2025 | 9:36:19 PM | 13.530 | 0 |
| 1/20/2025 | 7:35:35 PM | 13.540 | 0 |