HSBC DIS.CERT. 12/26 LXS/ DE000HT0WY79 /
| 1/24/2025 9:36:49 PM | Chg. +0.050 | Volume | Bid9:59:12 PM | Ask9:59:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.580EUR | +0.37% | - Turnover: - |
13.530Bid Size: 2,000 | 13.620Ask Size: 2,000 | 13.610 | 13.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:36:49 PM | 13.580 | 0 |
| 1/24/2025 | 7:35:23 PM | 13.580 | 0 |
| 1/24/2025 | 5:36:32 PM | 13.580 | 0 |
| 1/24/2025 | 3:36:36 PM | 13.580 | 0 |
| 1/24/2025 | 1:36:14 PM | 13.610 | 0 |
| 1/24/2025 | 11:36:20 AM | 13.610 | 0 |
| 1/24/2025 | 9:35:13 AM | 13.610 | 0 |
| 1/24/2025 | 8:04:46 AM | 13.470 | 0 |
| 1/23/2025 | 9:35:45 PM | 13.530 | 0 |
| 1/23/2025 | 7:36:36 PM | 13.530 | 0 |
| 1/23/2025 | 5:36:12 PM | 13.530 | 0 |
| 1/23/2025 | 3:37:13 PM | 13.530 | 0 |
| 1/23/2025 | 1:37:19 PM | 13.530 | 0 |
All quotes in EUR