HSBC DIS.CERT. 12/26 LXS/ DE000HT02QE4 /
| 1/10/2025 9:36:10 PM | Chg. -0.270 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.930EUR | -1.41% | - Turnover: - |
18.870Bid Size: 2,000 | 18.960Ask Size: 2,000 | 19.130 | 18.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:36:10 PM | 18.930 | 0 |
| 1/10/2025 | 7:37:08 PM | 18.930 | 0 |
| 1/10/2025 | 5:37:26 PM | 18.930 | 0 |
| 1/10/2025 | 3:37:36 PM | 18.940 | 0 |
| 1/10/2025 | 1:37:36 PM | 19.030 | 0 |
| 1/10/2025 | 11:37:40 AM | 19.090 | 0 |
| 1/10/2025 | 9:37:43 AM | 19.130 | 0 |
| 1/10/2025 | 8:00:32 AM | 19.130 | 0 |
| 1/9/2025 | 9:35:29 PM | 19.200 | 0 |
| 1/9/2025 | 7:36:33 PM | 19.200 | 0 |
| 1/9/2025 | 5:36:44 PM | 19.200 | 0 |
| 1/9/2025 | 3:36:54 PM | 19.270 | 0 |
| 1/9/2025 | 1:37:32 PM | 19.280 | 0 |
All quotes in EUR