| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:35:19 AM | 19.950 | 0 |
| 1/23/2025 | 8:02:52 AM | 19.890 | 0 |
| 1/22/2025 | 9:37:05 PM | 19.880 | 0 |
| 1/22/2025 | 7:36:18 PM | 19.860 | 0 |
| 1/22/2025 | 5:36:49 PM | 19.850 | 0 |
| 1/22/2025 | 3:37:32 PM | 19.820 | 0 |
| 1/22/2025 | 1:37:34 PM | 19.940 | 0 |
| 1/22/2025 | 11:37:30 AM | 20.060 | 0 |
| 1/22/2025 | 9:36:55 AM | 20.080 | 0 |
| 1/22/2025 | 8:00:35 AM | 20.120 | 0 |
| 1/21/2025 | 9:36:26 PM | 20.110 | 0 |
| 1/21/2025 | 7:36:31 PM | 20.080 | 0 |
| 1/21/2025 | 3:36:27 PM | 20.030 | 0 |