HSBC DIS.CERT. 12/26 ALV/ DE000HT0NDM1 /
| 1/10/2025 11:36:04 AM | Chg. -0.510 | Volume | Bid1:13:05 PM | Ask1:13:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 225.850EUR | -0.23% | - Turnover: - |
225.460Bid Size: 5,000 | 225.500Ask Size: 5,000 | 226.240 | 225.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 11:36:04 AM | 225.850 | 0 |
| 1/10/2025 | 9:36:42 AM | 226.060 | 0 |
| 1/10/2025 | 8:01:24 AM | 226.240 | 0 |
| 1/9/2025 | 9:37:01 PM | 226.360 | 0 |
| 1/9/2025 | 7:36:54 PM | 226.360 | 0 |
| 1/9/2025 | 5:36:04 PM | 226.360 | 0 |
| 1/9/2025 | 3:37:06 PM | 226.360 | 0 |
| 1/9/2025 | 1:37:30 PM | 226.200 | 0 |
| 1/9/2025 | 11:37:32 AM | 226.200 | 0 |
| 1/9/2025 | 9:36:32 AM | 226.330 | 0 |
| 1/9/2025 | 8:01:28 AM | 226.840 | 0 |
| 1/8/2025 | 9:36:37 PM | 226.750 | 0 |
| 1/8/2025 | 7:35:33 PM | 226.750 | 0 |
All quotes in EUR