| Date | Time | Last | Volume |
|---|---|---|---|
| 07/01/2025 | 11:37:23 | 225.790 | 0 |
| 07/01/2025 | 09:36:15 | 225.140 | 0 |
| 07/01/2025 | 08:00:41 | 225.600 | 0 |
| 06/01/2025 | 21:36:33 | 225.730 | 0 |
| 06/01/2025 | 19:36:49 | 225.830 | 0 |
| 06/01/2025 | 17:35:31 | 225.830 | 0 |
| 06/01/2025 | 15:35:28 | 225.170 | 0 |
| 06/01/2025 | 13:36:21 | 225.170 | 0 |
| 06/01/2025 | 11:36:00 | 225.160 | 0 |
| 06/01/2025 | 09:36:22 | 225.160 | 0 |
| 06/01/2025 | 08:01:01 | 225.890 | 0 |