HSBC DIS.CERT. 12/26 ALV/ DE000HT02BZ1 /
| 1/10/2025 3:36:01 PM | Chg. -0.730 | Volume | Bid4:54:08 PM | Ask4:54:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 232.630EUR | -0.31% | - Turnover: - |
231.830Bid Size: 5,000 | 231.870Ask Size: 5,000 | 233.220 | 232.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:36:01 PM | 232.630 | 0 |
| 1/10/2025 | 1:36:20 PM | 232.310 | 0 |
| 1/10/2025 | 11:36:12 AM | 232.760 | 0 |
| 1/10/2025 | 9:37:00 AM | 232.980 | 0 |
| 1/10/2025 | 8:01:15 AM | 233.220 | 0 |
| 1/9/2025 | 9:37:22 PM | 233.360 | 0 |
| 1/9/2025 | 7:37:07 PM | 233.360 | 0 |
| 1/9/2025 | 5:37:30 PM | 233.360 | 0 |
| 1/9/2025 | 3:36:44 PM | 233.360 | 0 |
| 1/9/2025 | 1:37:26 PM | 233.160 | 0 |
| 1/9/2025 | 11:37:35 AM | 233.160 | 0 |
| 1/9/2025 | 9:36:35 AM | 233.160 | 0 |
| 1/9/2025 | 8:01:29 AM | 233.860 | 0 |
All quotes in EUR