| Date | Time | Last | Volume |
|---|---|---|---|
| 07/01/2025 | 13:36:15 | 232.910 | 0 |
| 07/01/2025 | 11:35:33 | 232.710 | 0 |
| 07/01/2025 | 09:36:05 | 231.850 | 0 |
| 07/01/2025 | 08:00:09 | 232.510 | 0 |
| 06/01/2025 | 21:36:54 | 232.640 | 0 |
| 06/01/2025 | 19:37:29 | 232.820 | 0 |
| 06/01/2025 | 17:37:22 | 232.820 | 0 |
| 06/01/2025 | 15:37:29 | 231.890 | 0 |
| 06/01/2025 | 13:36:30 | 232.010 | 0 |
| 06/01/2025 | 11:36:10 | 231.940 | 0 |
| 06/01/2025 | 09:35:03 | 231.930 | 0 |
| 06/01/2025 | 08:01:01 | 232.860 | 0 |