HSBC DIS.CERT. 12/26 ALV/ DE000HT02BY4 /
| 1/24/2025 9:35:02 PM | Chg. -0.420 | Volume | Bid9:58:08 PM | Ask9:58:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 238.690EUR | -0.18% | - Turnover: - |
238.570Bid Size: 1,000 | 238.770Ask Size: 1,000 | 239.230 | 238.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:35:02 PM | 238.690 | 0 |
| 1/24/2025 | 7:37:31 PM | 238.690 | 0 |
| 1/24/2025 | 5:37:08 PM | 238.690 | 0 |
| 1/24/2025 | 3:36:32 PM | 238.800 | 0 |
| 1/24/2025 | 1:36:51 PM | 238.570 | 0 |
| 1/24/2025 | 11:36:21 AM | 238.880 | 0 |
| 1/24/2025 | 9:35:23 AM | 239.230 | 0 |
| 1/24/2025 | 8:00:45 AM | 239.190 | 0 |
| 1/23/2025 | 9:37:15 PM | 239.110 | 0 |
| 1/23/2025 | 7:35:52 PM | 239.110 | 0 |
| 1/23/2025 | 5:35:48 PM | 239.070 | 0 |
| 1/23/2025 | 3:35:34 PM | 238.870 | 0 |
| 1/23/2025 | 1:36:27 PM | 238.810 | 0 |
All quotes in EUR