| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:35:56 AM | 238.670 | 0 |
| 1/23/2025 | 9:36:53 AM | 238.670 | 0 |
| 1/23/2025 | 8:00:57 AM | 238.750 | 0 |
| 1/22/2025 | 9:37:19 PM | 238.740 | 0 |
| 1/22/2025 | 7:37:36 PM | 238.740 | 0 |
| 1/22/2025 | 5:37:13 PM | 238.740 | 0 |
| 1/22/2025 | 3:36:11 PM | 238.870 | 0 |
| 1/22/2025 | 1:36:16 PM | 238.870 | 0 |
| 1/22/2025 | 11:37:18 AM | 238.730 | 0 |
| 1/22/2025 | 9:37:01 AM | 238.510 | 0 |
| 1/22/2025 | 8:01:23 AM | 237.860 | 0 |
| 1/21/2025 | 9:35:36 PM | 237.790 | 0 |