HSBC DIS.CERT. 12/26 ALV/ DE000HT02BS6 /
| 1/24/2025 9:37:06 PM | Chg. -0.730 | Volume | Bid9:58:04 PM | Ask9:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 257.140EUR | -0.28% | - Turnover: - |
257.070Bid Size: 1,000 | 257.280Ask Size: 1,000 | 258.010 | 256.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:37:06 PM | 257.140 | 0 |
| 1/24/2025 | 7:37:25 PM | 257.140 | 0 |
| 1/24/2025 | 5:37:33 PM | 257.140 | 0 |
| 1/24/2025 | 3:36:58 PM | 257.460 | 0 |
| 1/24/2025 | 1:36:30 PM | 256.990 | 0 |
| 1/24/2025 | 11:37:12 AM | 257.530 | 0 |
| 1/24/2025 | 9:36:36 AM | 257.970 | 0 |
| 1/24/2025 | 8:00:45 AM | 258.010 | 0 |
| 1/23/2025 | 9:35:45 PM | 257.870 | 0 |
| 1/23/2025 | 7:36:15 PM | 257.870 | 0 |
| 1/23/2025 | 5:37:40 PM | 257.750 | 0 |
| 1/23/2025 | 3:37:38 PM | 257.510 | 0 |
| 1/23/2025 | 1:36:19 PM | 257.500 | 0 |
All quotes in EUR