| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 09:37:32 | 253.150 | 0 |
| 09/01/2025 | 08:01:28 | 254.030 | 0 |
| 08/01/2025 | 21:36:16 | 253.910 | 0 |
| 08/01/2025 | 19:36:21 | 253.910 | 0 |
| 08/01/2025 | 17:36:48 | 253.910 | 0 |
| 08/01/2025 | 15:35:41 | 253.100 | 0 |
| 08/01/2025 | 13:35:34 | 253.440 | 0 |
| 08/01/2025 | 11:36:08 | 253.670 | 0 |
| 08/01/2025 | 09:36:59 | 253.570 | 0 |
| 08/01/2025 | 08:01:03 | 253.080 | 0 |
| 07/01/2025 | 21:36:53 | 253.210 | 0 |
| 07/01/2025 | 19:36:47 | 253.210 | 0 |
| 07/01/2025 | 17:35:59 | 253.210 | 0 |