HSBC DIS.CERT. 12/26 ALV/ DE000HT02BS6 /
| 1/10/2025 3:36:18 PM | Chg. -1.040 | Volume | Bid4:31:36 PM | Ask4:31:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 252.520EUR | -0.41% | - Turnover: - |
251.400Bid Size: 5,000 | 251.440Ask Size: 5,000 | 253.330 | 252.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:36:18 PM | 252.520 | 0 |
| 1/10/2025 | 1:36:54 PM | 252.010 | 0 |
| 1/10/2025 | 11:36:59 AM | 252.510 | 0 |
| 1/10/2025 | 9:37:34 AM | 252.820 | 0 |
| 1/10/2025 | 8:01:18 AM | 253.330 | 0 |
| 1/9/2025 | 9:36:11 PM | 253.560 | 0 |
| 1/9/2025 | 7:36:43 PM | 253.460 | 0 |
| 1/9/2025 | 5:36:08 PM | 253.540 | 0 |
| 1/9/2025 | 3:36:26 PM | 253.540 | 0 |
| 1/9/2025 | 1:36:48 PM | 253.100 | 0 |
| 1/9/2025 | 11:37:17 AM | 253.140 | 0 |
| 1/9/2025 | 9:37:32 AM | 253.150 | 0 |
| 1/9/2025 | 8:01:28 AM | 254.030 | 0 |
All quotes in EUR