HSBC DIS.CERT. 12/26 ALV/ DE000HT02BS6 /
| 1/10/2025 9:36:24 PM | Chg. -2.340 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 251.220EUR | -0.92% | - Turnover: - |
251.400Bid Size: 1,000 | 251.600Ask Size: 1,000 | 253.330 | 251.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:36:24 PM | 251.220 | 0 |
| 1/10/2025 | 7:37:27 PM | 251.320 | 0 |
| 1/10/2025 | 5:35:21 PM | 251.040 | 0 |
| 1/10/2025 | 3:36:18 PM | 252.520 | 0 |
| 1/10/2025 | 1:36:54 PM | 252.010 | 0 |
| 1/10/2025 | 11:36:59 AM | 252.510 | 0 |
| 1/10/2025 | 9:37:34 AM | 252.820 | 0 |
| 1/10/2025 | 8:01:18 AM | 253.330 | 0 |
| 1/9/2025 | 9:36:11 PM | 253.560 | 0 |
| 1/9/2025 | 7:36:43 PM | 253.460 | 0 |
| 1/9/2025 | 5:36:08 PM | 253.540 | 0 |
| 1/9/2025 | 3:36:26 PM | 253.540 | 0 |
| 1/9/2025 | 1:36:48 PM | 253.100 | 0 |
All quotes in EUR