HSBC DIS.CERT. 12/26 ALV/ DE000HT02BU2 /
| 24/01/2025 21:36:12 | Chg. -0.640 | Volume | Bid21:59:31 | Ask21:59:31 | High | Low |
|---|---|---|---|---|---|---|
| 251.560EUR | -0.25% | - Turnover: - |
251.500Bid Size: 1,000 | 251.700Ask Size: 1,000 | 252.360 | 251.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:36:12 | 251.560 | 0 |
| 24/01/2025 | 19:36:26 | 251.560 | 0 |
| 24/01/2025 | 17:37:33 | 251.560 | 0 |
| 24/01/2025 | 15:37:38 | 251.840 | 0 |
| 24/01/2025 | 13:37:24 | 251.400 | 0 |
| 24/01/2025 | 11:37:36 | 251.870 | 0 |
| 24/01/2025 | 09:37:43 | 252.340 | 0 |
| 24/01/2025 | 08:00:46 | 252.360 | 0 |
| 23/01/2025 | 21:37:32 | 252.200 | 0 |
| 23/01/2025 | 19:37:22 | 252.200 | 0 |
| 23/01/2025 | 17:36:19 | 252.150 | 0 |
| 23/01/2025 | 15:35:58 | 251.890 | 0 |
| 23/01/2025 | 13:36:53 | 251.880 | 0 |
All quotes in EUR