| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:37:02 AM | 251.590 | 0 |
| 1/23/2025 | 9:36:01 AM | 251.400 | 0 |
| 1/23/2025 | 8:00:55 AM | 251.460 | 0 |
| 1/22/2025 | 9:35:01 PM | 251.420 | 0 |
| 1/22/2025 | 7:37:09 PM | 251.420 | 0 |
| 1/22/2025 | 5:36:26 PM | 251.390 | 0 |
| 1/22/2025 | 3:36:51 PM | 251.560 | 0 |
| 1/22/2025 | 1:35:43 PM | 251.610 | 0 |
| 1/22/2025 | 11:36:03 AM | 251.410 | 0 |
| 1/22/2025 | 9:36:40 AM | 251.110 | 0 |
| 1/22/2025 | 8:01:19 AM | 250.370 | 0 |
| 1/21/2025 | 9:35:40 PM | 250.290 | 0 |
| 1/21/2025 | 7:36:07 PM | 250.190 | 0 |