HSBC DIS.CERT. 12/26 ADS/ DE000HT02H68 /
| 1/10/2025 9:35:30 PM | Chg. -0.440 | Volume | Bid9:59:14 PM | Ask9:59:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 179.240EUR | -0.24% | - Turnover: - |
179.110Bid Size: 1,000 | 179.260Ask Size: 1,000 | 180.020 | 179.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:35:30 PM | 179.240 | 0 |
| 1/10/2025 | 7:35:14 PM | 179.310 | 0 |
| 1/10/2025 | 3:36:23 PM | 179.620 | 0 |
| 1/10/2025 | 1:36:35 PM | 180.020 | 0 |
| 1/10/2025 | 11:36:40 AM | 179.920 | 0 |
| 1/10/2025 | 9:36:37 AM | 179.500 | 0 |
| 1/10/2025 | 8:00:44 AM | 179.480 | 0 |
| 1/9/2025 | 9:35:53 PM | 179.680 | 0 |
| 1/9/2025 | 7:36:40 PM | 179.680 | 0 |
| 1/9/2025 | 3:36:21 PM | 179.680 | 0 |
| 1/9/2025 | 1:36:26 PM | 179.540 | 0 |
| 1/9/2025 | 11:37:30 AM | 179.650 | 0 |
| 1/9/2025 | 9:35:48 AM | 179.290 | 0 |
All quotes in EUR