| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:01:26 AM | 182.380 | 0 |
| 1/22/2025 | 9:37:28 PM | 182.550 | 0 |
| 1/22/2025 | 7:37:43 PM | 182.550 | 0 |
| 1/22/2025 | 5:37:32 PM | 182.550 | 0 |
| 1/22/2025 | 3:37:33 PM | 182.710 | 0 |
| 1/22/2025 | 1:36:12 PM | 182.790 | 0 |
| 1/22/2025 | 11:37:22 AM | 182.580 | 0 |
| 1/22/2025 | 9:36:17 AM | 182.480 | 0 |
| 1/22/2025 | 8:00:51 AM | 181.310 | 0 |
| 1/21/2025 | 9:35:42 PM | 181.040 | 0 |
| 1/21/2025 | 7:36:05 PM | 180.610 | 0 |
| 1/21/2025 | 5:36:23 PM | 179.180 | 0 |
| 1/21/2025 | 3:36:28 PM | 179.040 | 0 |