HSBC DIS.CERT. 12/25 UTDI/ DE000HS47WG4 /
| 1/10/2025 8:01:14 AM | Chg. -0.030 | Volume | Bid9:35:19 AM | Ask9:35:19 AM | High | Low |
|---|---|---|---|---|---|---|
| 14.400EUR | -0.21% | - Turnover: - |
14.440Bid Size: 10,000 | 14.460Ask Size: 10,000 | 14.400 | 14.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:01:14 AM | 14.400 | 0 |
| 1/9/2025 | 9:35:47 PM | 14.430 | 0 |
| 1/9/2025 | 7:36:49 PM | 14.430 | 0 |
| 1/9/2025 | 5:35:37 PM | 14.430 | 0 |
| 1/9/2025 | 3:36:05 PM | 14.460 | 0 |
| 1/9/2025 | 1:36:24 PM | 14.510 | 0 |
| 1/9/2025 | 11:36:38 AM | 14.470 | 0 |
| 1/9/2025 | 9:36:43 AM | 14.480 | 0 |
| 1/9/2025 | 8:01:23 AM | 14.400 | 0 |
| 1/8/2025 | 9:36:20 PM | 14.450 | 0 |
| 1/8/2025 | 7:35:44 PM | 14.450 | 0 |
| 1/8/2025 | 5:36:23 PM | 14.400 | 0 |
| 1/8/2025 | 3:35:28 PM | 14.330 | 0 |
All quotes in EUR