| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2025. 01. 08. | 17:36:23 | 14,400 | 0 |
| 2025. 01. 08. | 15:35:28 | 14,330 | 0 |
| 2025. 01. 08. | 13:37:02 | 14,430 | 0 |
| 2025. 01. 08. | 11:37:12 | 14,570 | 0 |
| 2025. 01. 08. | 9:35:47 | 14,530 | 0 |
| 2025. 01. 08. | 8:01:05 | 14,620 | 0 |
| 2025. 01. 07. | 21:35:33 | 14,730 | 0 |
| 2025. 01. 07. | 19:35:10 | 14,800 | 0 |
| 2025. 01. 07. | 15:35:28 | 14,800 | 0 |
| 2025. 01. 07. | 13:36:05 | 14,630 | 0 |
| 2025. 01. 07. | 11:36:00 | 14,620 | 0 |
| 2025. 01. 07. | 9:35:42 | 14,630 | 0 |
| 2025. 01. 07. | 8:00:24 | 14,630 | 0 |