HSBC DIS.CERT. 11/25 BNR/ DE000HS56E42 /
| 1/10/2025 3:36:25 PM | Chg. -0.560 | Volume | Bid4:46:33 PM | Ask4:46:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 53.880EUR | -1.03% | - Turnover: - |
53.640Bid Size: 2,500 | 53.680Ask Size: 2,500 | 54.520 | 53.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:36:25 PM | 53.880 | 0 |
| 1/10/2025 | 1:35:16 PM | 54.190 | 0 |
| 1/10/2025 | 11:35:05 AM | 54.520 | 0 |
| 1/10/2025 | 9:35:20 AM | 54.230 | 0 |
| 1/10/2025 | 8:00:46 AM | 54.300 | 0 |
| 1/9/2025 | 9:37:30 PM | 54.440 | 0 |
| 1/9/2025 | 7:37:38 PM | 54.440 | 0 |
| 1/9/2025 | 5:36:15 PM | 54.580 | 0 |
| 1/9/2025 | 3:35:59 PM | 54.580 | 0 |
| 1/9/2025 | 1:36:17 PM | 54.560 | 0 |
| 1/9/2025 | 11:36:13 AM | 54.370 | 0 |
| 1/9/2025 | 9:36:51 AM | 54.380 | 0 |
| 1/9/2025 | 8:01:01 AM | 54.690 | 0 |
All quotes in EUR