| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 3:37:07 PM | 56.020 | 0 |
| 1/7/2025 | 1:36:56 PM | 55.620 | 0 |
| 1/7/2025 | 11:37:03 AM | 55.940 | 0 |
| 1/7/2025 | 9:37:13 AM | 55.470 | 0 |
| 1/7/2025 | 8:00:23 AM | 55.510 | 0 |
| 1/6/2025 | 9:35:51 PM | 55.550 | 0 |
| 1/6/2025 | 7:35:16 PM | 55.550 | 0 |
| 1/6/2025 | 3:35:27 PM | 55.440 | 0 |
| 1/6/2025 | 1:35:02 PM | 56.030 | 0 |
| 1/6/2025 | 11:36:59 AM | 55.500 | 0 |
| 1/6/2025 | 9:37:25 AM | 55.470 | 0 |
| 1/6/2025 | 8:00:59 AM | 55.310 | 0 |