HSBC DIS.CERT. 09/25 UTDI/ DE000HS7ANY8 /
| 1/24/2025 9:35:50 PM | Chg. +0.060 | Volume | Bid9:58:43 PM | Ask9:58:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.300EUR | +0.42% | - Turnover: - |
14.240Bid Size: 5,000 | 14.300Ask Size: 5,000 | 14.460 | 14.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:35:50 PM | 14.300 | 0 |
| 1/24/2025 | 7:36:48 PM | 14.300 | 0 |
| 1/24/2025 | 5:37:15 PM | 14.300 | 0 |
| 1/24/2025 | 3:37:26 PM | 14.300 | 0 |
| 1/24/2025 | 1:37:35 PM | 14.340 | 0 |
| 1/24/2025 | 11:36:28 AM | 14.370 | 0 |
| 1/24/2025 | 9:36:51 AM | 14.460 | 0 |
| 1/24/2025 | 8:01:18 AM | 14.250 | 0 |
| 1/23/2025 | 9:36:34 PM | 14.240 | 0 |
| 1/23/2025 | 7:35:58 PM | 14.240 | 0 |
| 1/23/2025 | 5:35:48 PM | 14.240 | 0 |
| 1/23/2025 | 3:36:28 PM | 14.240 | 0 |
| 1/23/2025 | 1:36:55 PM | 14.250 | 0 |
All quotes in EUR