| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 5:36:58 PM | 14.420 | 0 |
| 1/21/2025 | 3:36:20 PM | 14.430 | 0 |
| 1/21/2025 | 1:36:00 PM | 14.430 | 0 |
| 1/21/2025 | 11:36:25 AM | 14.430 | 0 |
| 1/21/2025 | 9:36:29 AM | 14.360 | 0 |
| 1/21/2025 | 8:00:13 AM | 14.330 | 0 |
| 1/20/2025 | 9:35:47 PM | 14.440 | 0 |
| 1/20/2025 | 7:35:32 PM | 14.440 | 0 |
| 1/20/2025 | 3:35:50 PM | 14.440 | 0 |
| 1/20/2025 | 1:35:11 PM | 14.390 | 0 |